| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 21,850 | 400 | -1.80% | 34,705.00 | 757,976,050 |
| 14.29 | 21,800 | 450 | -2.03% | 34,702.00 | 757,910,500 |
| 14.28 | 21,850 | 400 | -1.80% | 34,701.00 | 757,888,700 |
| 14.28 | 21,850 | 400 | -1.80% | 34,700.00 | 757,866,850 |
| 14.28 | 21,850 | 400 | -1.80% | 34,690.00 | 757,648,350 |
| 14.28 | 21,850 | 400 | -1.80% | 34,684.00 | 757,517,250 |
| 14.27 | 21,850 | 400 | -1.80% | 34,683.00 | 757,495,400 |
| 14.27 | 21,850 | 400 | -1.80% | 34,544.00 | 754,458,250 |
| 14.27 | 21,850 | 400 | -1.80% | 34,539.00 | 754,349,000 |
| 14.26 | 21,850 | 400 | -1.80% | 34,529.00 | 754,130,500 |