| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 22,300 | 350 | -1.55% | 32,018.00 | 718,729,150 |
| 15.09 | 22,350 | 300 | -1.33% | 32,007.00 | 718,483,350 |
| 15.09 | 22,350 | 300 | -1.33% | 32,006.00 | 718,461,000 |
| 15.08 | 22,300 | 350 | -1.55% | 31,963.00 | 717,499,950 |
| 15.08 | 22,300 | 350 | -1.55% | 31,880.00 | 715,649,050 |
| 15.07 | 22,350 | 300 | -1.33% | 31,837.00 | 714,690,150 |
| 15.07 | 22,400 | 250 | -1.11% | 30,556.00 | 686,059,800 |
| 15.06 | 22,350 | 300 | -1.33% | 30,532.00 | 685,522,200 |
| 15.05 | 22,350 | 300 | -1.33% | 30,504.00 | 684,896,400 |
| 15.05 | 22,400 | 250 | -1.11% | 30,498.00 | 684,762,300 |