| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 22,500 | 150 | -0.67% | 8,368.00 | 187,563,500 |
| 09.37 | 22,450 | 200 | -0.89% | 8,344.00 | 187,023,500 |
| 09.36 | 22,400 | 250 | -1.11% | 8,340.00 | 186,933,700 |
| 09.36 | 22,500 | 150 | -0.67% | 8,160.00 | 182,893,100 |
| 09.36 | 22,500 | 150 | -0.67% | 8,140.00 | 182,443,100 |
| 09.35 | 22,500 | 150 | -0.67% | 8,110.00 | 181,768,100 |
| 09.34 | 22,500 | 150 | -0.67% | 8,105.00 | 181,655,600 |
| 09.33 | 22,450 | 200 | -0.89% | 8,104.00 | 181,633,100 |
| 09.33 | 22,500 | 150 | -0.67% | 8,103.00 | 181,610,650 |
| 09.32 | 22,500 | 150 | -0.67% | 8,101.00 | 181,565,650 |