| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.04 | 21,950 | 300 | -1.35% | 22,912.00 | 500,479,700 |
| 11.03 | 22,000 | 250 | -1.13% | 22,910.00 | 500,435,750 |
| 11.02 | 22,000 | 250 | -1.13% | 22,905.00 | 500,325,750 |
| 11.02 | 22,000 | 250 | -1.13% | 22,847.00 | 499,049,750 |
| 11.02 | 22,000 | 250 | -1.13% | 22,846.00 | 499,027,750 |
| 11.02 | 22,000 | 250 | -1.13% | 22,845.00 | 499,005,750 |
| 11.00 | 22,000 | 250 | -1.13% | 22,841.00 | 498,917,750 |
| 11.00 | 21,950 | 300 | -1.35% | 22,838.00 | 498,851,750 |
| 10.56 | 22,000 | 250 | -1.13% | 22,830.00 | 498,676,150 |
| 10.55 | 21,950 | 300 | -1.35% | 22,829.00 | 498,654,150 |