| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 22,450 | 200 | -0.89% | 29,256.00 | 656,949,200 |
| 14.41 | 22,400 | 250 | -1.11% | 29,167.00 | 654,951,150 |
| 14.41 | 22,400 | 250 | -1.11% | 29,166.00 | 654,928,750 |
| 14.40 | 22,450 | 200 | -0.89% | 29,161.00 | 654,816,750 |
| 14.40 | 22,450 | 200 | -0.89% | 29,142.00 | 654,390,200 |
| 14.39 | 22,450 | 200 | -0.89% | 29,132.00 | 654,165,700 |
| 14.38 | 22,450 | 200 | -0.89% | 29,127.00 | 654,053,450 |
| 14.38 | 22,450 | 200 | -0.89% | 29,126.00 | 654,031,000 |
| 14.38 | 22,400 | 250 | -1.11% | 29,124.00 | 653,986,100 |
| 14.36 | 22,400 | 250 | -1.11% | 29,122.00 | 653,941,300 |