| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 22,650 | 50 | +0.22% | 40,846.00 | 918,975,050 |
| 15.06 | 22,650 | 50 | +0.22% | 40,844.00 | 918,929,750 |
| 15.05 | 22,650 | 50 | +0.22% | 40,838.00 | 918,793,850 |
| 15.05 | 22,600 | 0 | 0.00% | 40,835.00 | 918,725,900 |
| 15.04 | 22,650 | 50 | +0.22% | 40,825.00 | 918,499,900 |
| 15.03 | 22,650 | 50 | +0.22% | 40,823.00 | 918,454,600 |
| 15.01 | 22,650 | 50 | +0.22% | 40,818.00 | 918,341,350 |
| 14.59 | 22,650 | 50 | +0.22% | 40,816.00 | 918,296,050 |
| 14.57 | 22,650 | 50 | +0.22% | 40,807.00 | 918,092,200 |
| 14.56 | 22,600 | 0 | 0.00% | 40,806.00 | 918,069,550 |