| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 22,200 | 150 | -0.68% | 36,132.00 | 798,138,350 |
| 15.15 | 22,150 | 200 | -0.90% | 36,131.00 | 798,116,150 |
| 15.12 | 22,200 | 150 | -0.68% | 36,130.00 | 798,094,000 |
| 15.12 | 22,200 | 150 | -0.68% | 35,967.00 | 794,475,900 |
| 15.11 | 22,200 | 150 | -0.68% | 35,966.00 | 794,453,700 |
| 15.11 | 22,200 | 150 | -0.68% | 35,876.00 | 792,455,700 |
| 15.11 | 22,150 | 200 | -0.90% | 35,875.00 | 792,433,500 |
| 15.11 | 22,150 | 200 | -0.90% | 35,846.00 | 791,791,150 |
| 15.11 | 22,150 | 200 | -0.90% | 35,832.00 | 791,481,050 |
| 15.10 | 22,200 | 150 | -0.68% | 35,708.00 | 788,729,350 |