| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 21,850 | 400 | -1.80% | 30,866.00 | 674,244,100 |
| 13.35 | 21,850 | 400 | -1.80% | 30,863.00 | 674,178,550 |
| 13.34 | 21,850 | 400 | -1.80% | 30,862.00 | 674,156,700 |
| 13.32 | 21,850 | 400 | -1.80% | 30,832.00 | 673,501,200 |
| 13.31 | 21,850 | 400 | -1.80% | 30,831.00 | 673,479,350 |
| 13.30 | 21,800 | 450 | -2.03% | 30,830.00 | 673,457,500 |
| 13.30 | 21,800 | 450 | -2.03% | 30,825.00 | 673,348,350 |
| 13.29 | 21,800 | 450 | -2.03% | 30,822.00 | 673,282,950 |
| 13.29 | 21,850 | 400 | -1.80% | 30,821.00 | 673,261,150 |
| 13.29 | 21,850 | 400 | -1.80% | 30,820.00 | 673,239,300 |