| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.56 | 11,810 | 35 | +0.29% | 9,859.00 | 116,370,500 |
| 10.55 | 11,805 | 30 | +0.25% | 9,804.00 | 115,720,950 |
| 10.55 | 11,805 | 30 | +0.25% | 9,799.00 | 115,661,925 |
| 10.55 | 11,805 | 30 | +0.25% | 9,792.00 | 115,579,290 |
| 10.51 | 11,810 | 35 | +0.29% | 9,791.00 | 115,567,485 |
| 10.50 | 11,810 | 35 | +0.29% | 9,789.00 | 115,543,865 |
| 10.50 | 11,810 | 35 | +0.29% | 9,771.00 | 115,331,285 |
| 10.50 | 11,810 | 35 | +0.29% | 9,671.00 | 114,150,285 |
| 10.50 | 11,810 | 35 | +0.29% | 9,613.00 | 113,465,305 |
| 10.50 | 11,805 | 30 | +0.25% | 9,597.00 | 113,276,345 |