| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 24,000 | 800 | -3.23% | 20,576.00 | 489,521,650 |
| 15.06 | 24,000 | 800 | -3.23% | 20,376.00 | 484,721,650 |
| 15.05 | 24,000 | 800 | -3.23% | 20,176.00 | 479,921,650 |
| 15.05 | 24,000 | 800 | -3.23% | 20,046.00 | 476,801,650 |
| 15.04 | 24,000 | 800 | -3.23% | 19,846.00 | 472,001,650 |
| 14.59 | 24,050 | 750 | -3.03% | 19,646.00 | 467,201,650 |
| 14.59 | 24,000 | 800 | -3.23% | 19,645.00 | 467,177,600 |
| 14.57 | 24,000 | 800 | -3.23% | 19,641.00 | 467,081,600 |
| 14.56 | 24,000 | 800 | -3.23% | 19,632.00 | 466,865,600 |
| 14.56 | 24,000 | 800 | -3.23% | 19,472.00 | 463,025,600 |