| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 24,150 | 450 | -1.83% | 7,518.00 | 182,602,700 |
| 13.16 | 24,150 | 450 | -1.83% | 7,504.00 | 182,264,600 |
| 13.14 | 24,200 | 400 | -1.63% | 7,004.00 | 170,173,700 |
| 13.10 | 24,200 | 400 | -1.63% | 6,986.00 | 169,738,100 |
| 13.07 | 24,200 | 400 | -1.63% | 6,971.00 | 169,375,100 |
| 13.03 | 24,200 | 400 | -1.63% | 6,953.00 | 168,939,500 |
| 13.00 | 24,250 | 350 | -1.43% | 6,939.00 | 168,600,700 |
| 12.59 | 24,200 | 400 | -1.63% | 6,938.00 | 168,576,450 |
| 12.56 | 24,200 | 400 | -1.63% | 6,918.00 | 168,092,450 |
| 12.54 | 24,250 | 350 | -1.43% | 6,895.00 | 167,535,850 |