| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.34 | 24,600 | 0 | 0.00% | 6,302.00 | 153,034,600 |
| 12.33 | 24,500 | 100 | -0.41% | 6,284.00 | 152,593,100 |
| 12.32 | 24,400 | 200 | -0.82% | 6,282.00 | 152,544,100 |
| 12.31 | 24,500 | 100 | -0.41% | 6,201.00 | 150,563,700 |
| 12.31 | 24,300 | 300 | -1.22% | 6,139.00 | 149,049,000 |
| 12.30 | 24,150 | 450 | -1.83% | 6,093.00 | 147,935,100 |
| 12.27 | 24,150 | 450 | -1.83% | 6,091.00 | 147,886,800 |
| 12.25 | 24,150 | 450 | -1.83% | 6,079.00 | 147,597,000 |
| 12.23 | 24,150 | 450 | -1.83% | 6,071.00 | 147,403,800 |
| 12.20 | 24,150 | 450 | -1.83% | 6,055.00 | 147,017,400 |