| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.16 | 24,200 | 400 | -1.63% | 6,038.00 | 146,606,850 |
| 12.16 | 24,150 | 450 | -1.83% | 6,028.00 | 146,364,850 |
| 12.13 | 24,150 | 450 | -1.83% | 6,009.00 | 145,906,000 |
| 12.13 | 24,150 | 450 | -1.83% | 5,999.00 | 145,664,500 |
| 12.13 | 24,150 | 450 | -1.83% | 5,989.00 | 145,423,000 |
| 12.12 | 24,150 | 450 | -1.83% | 5,988.00 | 145,398,850 |
| 12.12 | 24,150 | 450 | -1.83% | 5,978.00 | 145,157,350 |
| 12.09 | 24,150 | 450 | -1.83% | 5,954.00 | 144,577,750 |
| 12.05 | 24,150 | 450 | -1.83% | 5,937.00 | 144,167,200 |
| 12.01 | 24,150 | 450 | -1.83% | 5,922.00 | 143,804,950 |