| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 24,150 | 450 | -1.83% | 8,466.00 | 205,518,900 |
| 14.38 | 24,150 | 450 | -1.83% | 8,449.00 | 205,108,350 |
| 14.34 | 24,300 | 300 | -1.22% | 8,434.00 | 204,746,100 |
| 14.34 | 24,150 | 450 | -1.83% | 8,320.00 | 201,980,900 |
| 14.32 | 24,200 | 400 | -1.63% | 8,302.00 | 201,546,200 |
| 14.30 | 24,200 | 400 | -1.63% | 8,301.00 | 201,522,000 |
| 14.27 | 24,200 | 400 | -1.63% | 8,287.00 | 201,183,200 |
| 14.23 | 24,200 | 400 | -1.63% | 8,270.00 | 200,771,800 |
| 14.23 | 24,350 | 250 | -1.02% | 8,255.00 | 200,408,800 |
| 14.22 | 24,150 | 450 | -1.83% | 8,254.00 | 200,384,450 |