| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 24,150 | 450 | -1.83% | 7,683.00 | 186,586,100 |
| 13.39 | 24,150 | 450 | -1.83% | 7,664.00 | 186,127,250 |
| 13.36 | 24,150 | 450 | -1.83% | 7,651.00 | 185,813,300 |
| 13.33 | 24,150 | 450 | -1.83% | 7,632.00 | 185,354,450 |
| 13.32 | 24,100 | 500 | -2.04% | 7,631.00 | 185,330,300 |
| 13.31 | 24,150 | 450 | -1.83% | 7,618.00 | 185,017,000 |
| 13.29 | 24,150 | 450 | -1.83% | 7,616.00 | 184,968,700 |
| 13.25 | 24,100 | 500 | -2.04% | 7,600.00 | 184,582,300 |
| 13.21 | 24,150 | 450 | -1.83% | 7,586.00 | 184,244,900 |
| 13.19 | 24,150 | 450 | -1.83% | 7,568.00 | 183,810,200 |