| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 24,500 | 100 | -0.41% | 8,634.00 | 209,584,300 |
| 15.19 | 24,250 | 350 | -1.43% | 8,633.00 | 209,559,800 |
| 15.10 | 24,200 | 400 | -1.63% | 8,561.00 | 207,813,800 |
| 15.05 | 24,200 | 400 | -1.63% | 8,560.00 | 207,789,600 |
| 15.03 | 24,200 | 400 | -1.63% | 8,549.00 | 207,523,400 |
| 14.59 | 24,150 | 450 | -1.83% | 8,548.00 | 207,499,200 |
| 14.56 | 24,150 | 450 | -1.83% | 8,531.00 | 207,088,650 |
| 14.52 | 24,150 | 450 | -1.83% | 8,511.00 | 206,605,650 |
| 14.49 | 24,150 | 450 | -1.83% | 8,499.00 | 206,315,850 |
| 14.45 | 24,150 | 450 | -1.83% | 8,481.00 | 205,881,150 |