| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 24,250 | 350 | -1.43% | 6,885.00 | 167,293,350 |
| 12.41 | 24,450 | 150 | -0.61% | 6,883.00 | 167,244,850 |
| 12.40 | 24,450 | 150 | -0.61% | 6,801.00 | 165,239,950 |
| 12.39 | 24,450 | 150 | -0.61% | 6,719.00 | 163,235,050 |
| 12.38 | 24,450 | 150 | -0.61% | 6,699.00 | 162,746,050 |
| 12.37 | 24,450 | 150 | -0.61% | 6,601.00 | 160,347,550 |
| 12.36 | 24,450 | 150 | -0.61% | 6,520.00 | 158,367,100 |
| 12.35 | 24,450 | 150 | -0.61% | 6,480.00 | 157,389,100 |
| 12.35 | 24,600 | 0 | 0.00% | 6,399.00 | 155,408,650 |
| 12.34 | 24,450 | 150 | -0.61% | 6,383.00 | 155,015,050 |