| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.01 | 24,150 | 450 | -1.83% | 5,905.00 | 143,394,400 |
| 11.58 | 24,150 | 450 | -1.83% | 5,895.00 | 143,152,900 |
| 11.54 | 24,100 | 500 | -2.04% | 5,879.00 | 142,766,500 |
| 11.51 | 24,250 | 350 | -1.43% | 4,582.00 | 111,498,600 |
| 11.50 | 24,250 | 350 | -1.43% | 4,568.00 | 111,159,100 |
| 11.47 | 24,300 | 300 | -1.22% | 4,555.00 | 110,843,850 |
| 11.37 | 24,500 | 100 | -0.41% | 4,554.00 | 110,819,550 |
| 11.36 | 24,500 | 100 | -0.41% | 4,472.00 | 108,810,550 |
| 11.36 | 24,650 | 50 | +0.20% | 4,390.00 | 106,801,550 |
| 11.36 | 24,650 | 50 | +0.20% | 4,375.00 | 106,431,800 |