| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 24,100 | 500 | -2.04% | 8,131.00 | 197,416,300 |
| 14.02 | 24,350 | 250 | -1.02% | 8,092.00 | 196,475,800 |
| 14.01 | 24,100 | 500 | -2.04% | 8,068.00 | 195,892,100 |
| 14.01 | 24,100 | 500 | -2.04% | 8,053.00 | 195,530,600 |
| 13.58 | 24,150 | 450 | -1.83% | 7,928.00 | 192,512,850 |
| 13.55 | 24,250 | 350 | -1.43% | 7,910.00 | 192,078,150 |
| 13.54 | 24,150 | 450 | -1.83% | 7,732.00 | 187,769,650 |
| 13.50 | 24,150 | 450 | -1.83% | 7,718.00 | 187,431,550 |
| 13.49 | 24,250 | 350 | -1.43% | 7,702.00 | 187,045,150 |
| 13.47 | 24,150 | 450 | -1.83% | 7,700.00 | 186,996,650 |