| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 24,150 | 450 | -1.83% | 8,236.00 | 199,949,750 |
| 14.21 | 24,150 | 450 | -1.83% | 8,234.00 | 199,901,450 |
| 14.20 | 24,150 | 450 | -1.83% | 8,232.00 | 199,853,150 |
| 14.19 | 24,150 | 450 | -1.83% | 8,230.00 | 199,804,850 |
| 14.16 | 24,150 | 450 | -1.83% | 8,229.00 | 199,780,700 |
| 14.12 | 24,150 | 450 | -1.83% | 8,216.00 | 199,466,750 |
| 14.12 | 24,150 | 450 | -1.83% | 8,210.00 | 199,321,850 |
| 14.09 | 24,100 | 500 | -2.04% | 8,196.00 | 198,983,750 |
| 14.08 | 24,100 | 500 | -2.04% | 8,184.00 | 198,694,550 |
| 14.05 | 24,100 | 500 | -2.04% | 8,149.00 | 197,850,100 |