시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
82,700 |
2,600 |
-3.05% |
216,444.00 |
17,871,186,800 |
| 15.15 |
82,500 |
2,800 |
-3.29% |
216,340.00 |
17,862,595,200 |
| 15.15 |
82,600 |
2,700 |
-3.17% |
216,239.00 |
17,854,253,400 |
| 15.15 |
82,600 |
2,700 |
-3.17% |
216,186.00 |
17,849,875,600 |
| 15.15 |
82,400 |
2,900 |
-3.40% |
216,087.00 |
17,841,694,300 |
| 15.15 |
82,300 |
3,000 |
-3.52% |
215,960.00 |
17,831,220,900 |
| 15.14 |
82,700 |
2,600 |
-3.05% |
215,874.00 |
17,824,119,800 |
| 15.14 |
82,700 |
2,600 |
-3.05% |
215,727.00 |
17,811,962,900 |
| 15.14 |
82,700 |
2,600 |
-3.05% |
215,666.00 |
17,806,918,200 |
| 15.14 |
82,500 |
2,800 |
-3.29% |
215,560.00 |
17,798,152,400 |