| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 13,580 | 20 | +0.14% | 786.00 | 10,670,835 |
| 13.50 | 13,580 | 20 | +0.14% | 784.00 | 10,643,675 |
| 13.49 | 13,580 | 20 | +0.14% | 782.00 | 10,616,515 |
| 13.48 | 13,580 | 20 | +0.14% | 780.00 | 10,589,355 |
| 13.47 | 13,580 | 20 | +0.14% | 778.00 | 10,562,195 |
| 13.46 | 13,595 | 35 | +0.25% | 775.00 | 10,521,455 |
| 13.46 | 13,580 | 20 | +0.14% | 723.00 | 9,814,720 |
| 13.45 | 13,580 | 20 | +0.14% | 721.00 | 9,787,560 |
| 13.44 | 13,580 | 20 | +0.14% | 719.00 | 9,760,400 |
| 13.43 | 13,580 | 20 | +0.14% | 717.00 | 9,733,240 |