| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,940 | 155 | +1.12% | 1,076.00 | 14,941,550 |
| 15.15 | 13,940 | 155 | +1.12% | 1,076.00 | 14,941,550 |
| 15.15 | 13,940 | 155 | +1.12% | 1,075.00 | 14,927,610 |
| 15.09 | 13,940 | 155 | +1.12% | 1,074.00 | 14,913,670 |
| 14.50 | 13,925 | 140 | +1.01% | 1,071.00 | 14,871,850 |
| 14.50 | 13,940 | 155 | +1.12% | 1,066.00 | 14,802,215 |
| 14.50 | 13,940 | 155 | +1.12% | 1,065.00 | 14,788,275 |
| 14.50 | 13,940 | 155 | +1.12% | 1,064.00 | 14,774,335 |
| 14.50 | 13,940 | 155 | +1.12% | 1,063.00 | 14,760,395 |
| 14.50 | 13,930 | 145 | +1.05% | 1,062.00 | 14,746,455 |