| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 14,030 | 5 | +0.03% | 1,194.00 | 16,744,770 |
| 14.54 | 14,030 | 5 | +0.03% | 1,193.00 | 16,730,740 |
| 14.50 | 14,030 | 5 | +0.03% | 1,192.00 | 16,716,710 |
| 14.48 | 14,025 | 0 | 0.00% | 1,191.00 | 16,702,680 |
| 14.48 | 14,030 | 5 | +0.03% | 1,190.00 | 16,688,655 |
| 14.48 | 14,030 | 5 | +0.03% | 1,189.00 | 16,674,625 |
| 14.46 | 14,030 | 5 | +0.03% | 1,182.00 | 16,576,415 |
| 14.43 | 14,030 | 5 | +0.03% | 1,181.00 | 16,562,385 |
| 14.40 | 14,030 | 5 | +0.03% | 1,180.00 | 16,548,355 |
| 14.40 | 14,030 | 5 | +0.03% | 1,179.00 | 16,534,325 |