| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 13,815 | 30 | +0.21% | 282.00 | 3,914,200 |
| 09.17 | 13,895 | 110 | +0.79% | 252.00 | 3,499,745 |
| 09.15 | 13,895 | 110 | +0.79% | 250.00 | 3,471,955 |
| 09.11 | 13,890 | 105 | +0.76% | 249.00 | 3,458,060 |
| 09.09 | 13,890 | 105 | +0.76% | 248.00 | 3,444,170 |
| 09.06 | 13,890 | 105 | +0.76% | 247.00 | 3,430,280 |
| 09.00 | 13,890 | 105 | +0.76% | 19.00 | 263,385 |
| 08.30 | 13,785 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,785 | 20 | +0.14% | 3,184.00 | 43,953,235 |
| 15.18 | 13,785 | 20 | +0.14% | 3,112.00 | 42,960,715 |