| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.06 | 13,915 | 130 | +0.94% | 902.00 | 12,517,745 |
| 12.05 | 13,915 | 130 | +0.94% | 897.00 | 12,448,170 |
| 12.05 | 13,915 | 130 | +0.94% | 893.00 | 12,392,510 |
| 12.04 | 13,915 | 130 | +0.94% | 888.00 | 12,322,935 |
| 12.04 | 13,915 | 130 | +0.94% | 883.00 | 12,253,360 |
| 12.03 | 13,910 | 125 | +0.90% | 878.00 | 12,183,805 |
| 12.03 | 13,910 | 125 | +0.90% | 873.00 | 12,114,255 |
| 12.02 | 13,910 | 125 | +0.90% | 869.00 | 12,058,615 |
| 12.02 | 13,910 | 125 | +0.90% | 865.00 | 12,002,975 |
| 12.01 | 13,910 | 125 | +0.90% | 860.00 | 11,933,425 |