| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 13,995 | 35 | -0.25% | 2,682.00 | 37,697,895 |
| 13.32 | 13,995 | 35 | -0.25% | 2,681.00 | 37,683,900 |
| 13.25 | 13,995 | 35 | -0.25% | 2,677.00 | 37,627,920 |
| 13.03 | 13,995 | 35 | -0.25% | 2,673.00 | 37,571,940 |
| 13.01 | 13,995 | 35 | -0.25% | 2,665.00 | 37,459,980 |
| 12.34 | 13,995 | 35 | -0.25% | 2,622.00 | 36,858,195 |
| 12.30 | 13,995 | 35 | -0.25% | 2,617.00 | 36,788,220 |
| 12.30 | 13,995 | 35 | -0.25% | 2,616.00 | 36,774,225 |
| 12.28 | 14,015 | 15 | -0.11% | 2,615.00 | 36,760,230 |
| 12.28 | 14,020 | 10 | -0.08% | 2,609.00 | 36,676,140 |