| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 14,060 | 30 | +0.21% | 248.00 | 3,493,685 |
| 09.42 | 14,060 | 30 | +0.21% | 238.00 | 3,353,085 |
| 09.40 | 14,060 | 30 | +0.21% | 236.00 | 3,324,965 |
| 09.39 | 14,060 | 30 | +0.21% | 233.00 | 3,282,785 |
| 09.39 | 14,060 | 30 | +0.21% | 232.00 | 3,268,725 |
| 09.37 | 14,060 | 30 | +0.21% | 231.00 | 3,254,665 |
| 09.36 | 14,060 | 30 | +0.21% | 226.00 | 3,184,365 |
| 09.36 | 14,060 | 30 | +0.21% | 225.00 | 3,170,305 |
| 09.33 | 14,060 | 30 | +0.21% | 224.00 | 3,156,245 |
| 09.33 | 14,055 | 25 | +0.17% | 194.00 | 2,734,445 |