| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 13,910 | 125 | +0.90% | 776.00 | 10,764,985 |
| 11.04 | 13,910 | 125 | +0.90% | 757.00 | 10,500,695 |
| 11.04 | 13,910 | 125 | +0.90% | 756.00 | 10,486,785 |
| 10.56 | 13,910 | 125 | +0.90% | 754.00 | 10,458,965 |
| 10.52 | 13,905 | 120 | +0.87% | 752.00 | 10,431,145 |
| 10.50 | 13,910 | 125 | +0.90% | 747.00 | 10,361,620 |
| 10.45 | 13,910 | 125 | +0.90% | 744.00 | 10,319,890 |
| 10.39 | 13,905 | 120 | +0.87% | 742.00 | 10,292,070 |
| 10.37 | 13,900 | 115 | +0.83% | 737.00 | 10,222,545 |
| 10.18 | 13,900 | 115 | +0.83% | 733.00 | 10,166,945 |