| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 14,030 | 5 | +0.03% | 1,179.00 | 16,534,325 |
| 14.38 | 14,030 | 5 | +0.03% | 1,175.00 | 16,478,205 |
| 14.35 | 14,030 | 5 | +0.03% | 1,174.00 | 16,464,175 |
| 14.10 | 14,025 | 0 | 0.00% | 1,173.00 | 16,450,145 |
| 14.05 | 14,025 | 0 | 0.00% | 1,107.00 | 15,524,495 |
| 14.00 | 14,030 | 5 | +0.03% | 1,106.00 | 15,510,470 |
| 13.57 | 14,030 | 5 | +0.03% | 1,096.00 | 15,370,170 |
| 13.33 | 14,030 | 5 | +0.03% | 1,093.00 | 15,328,080 |
| 13.20 | 14,030 | 5 | +0.03% | 1,084.00 | 15,201,810 |
| 13.16 | 14,030 | 5 | +0.03% | 1,083.00 | 15,187,780 |