| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.16 | 13,970 | 185 | +1.34% | 1,009.00 | 14,007,690 |
| 12.15 | 13,965 | 180 | +1.30% | 1,004.00 | 13,937,840 |
| 12.15 | 13,950 | 165 | +1.19% | 999.00 | 13,868,015 |
| 12.14 | 13,950 | 165 | +1.19% | 994.00 | 13,798,265 |
| 12.14 | 13,930 | 145 | +1.05% | 989.00 | 13,728,555 |
| 12.13 | 13,930 | 145 | +1.05% | 984.00 | 13,658,905 |
| 12.13 | 13,930 | 145 | +1.05% | 980.00 | 13,603,185 |
| 12.12 | 13,920 | 135 | +0.97% | 975.00 | 13,533,565 |
| 12.12 | 13,915 | 130 | +0.94% | 970.00 | 13,463,965 |
| 12.11 | 13,915 | 130 | +0.94% | 965.00 | 13,394,390 |