| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.56 | 14,050 | 20 | +0.14% | 1,949.00 | 27,418,400 |
| 10.48 | 14,060 | 30 | +0.21% | 1,945.00 | 27,362,200 |
| 10.48 | 14,060 | 30 | +0.21% | 1,875.00 | 26,378,000 |
| 10.46 | 14,065 | 35 | +0.24% | 1,863.00 | 26,209,280 |
| 10.43 | 14,070 | 40 | +0.28% | 1,848.00 | 25,998,305 |
| 10.38 | 14,070 | 40 | +0.28% | 1,828.00 | 25,716,905 |
| 10.38 | 14,070 | 40 | +0.28% | 1,808.00 | 25,435,505 |
| 10.36 | 14,070 | 40 | +0.28% | 1,715.00 | 24,126,995 |
| 10.30 | 14,070 | 40 | +0.28% | 1,585.00 | 22,297,895 |
| 10.28 | 14,075 | 45 | +0.32% | 1,584.00 | 22,283,825 |