| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 14,490 | 505 | +3.61% | 20,913.00 | 302,346,185 |
| 10.25 | 14,485 | 500 | +3.57% | 20,912.00 | 302,331,695 |
| 10.24 | 14,480 | 495 | +3.53% | 20,911.00 | 302,317,210 |
| 10.22 | 14,480 | 495 | +3.53% | 20,811.00 | 300,869,210 |
| 10.22 | 14,475 | 490 | +3.50% | 20,810.00 | 300,854,730 |
| 10.16 | 14,460 | 475 | +3.39% | 20,809.00 | 300,840,255 |
| 10.12 | 14,460 | 475 | +3.39% | 20,769.00 | 300,261,855 |
| 09.43 | 14,460 | 475 | +3.39% | 20,335.00 | 293,986,215 |
| 09.29 | 14,430 | 445 | +3.18% | 3,335.00 | 48,166,215 |
| 09.28 | 14,430 | 445 | +3.18% | 3,295.00 | 47,589,015 |