| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 480 | 5 | -1.04% | 191,001.00 | 91,812,791 |
| 14.52 | 481 | 4 | -0.83% | 191,000.00 | 91,812,311 |
| 14.50 | 482 | 3 | -0.62% | 190,998.00 | 91,811,349 |
| 14.48 | 482 | 3 | -0.62% | 190,997.00 | 91,810,867 |
| 14.48 | 482 | 3 | -0.62% | 190,995.00 | 91,809,903 |
| 14.48 | 482 | 3 | -0.62% | 190,992.00 | 91,808,457 |
| 14.48 | 482 | 3 | -0.62% | 190,990.00 | 91,807,493 |
| 14.48 | 482 | 3 | -0.62% | 190,986.00 | 91,805,565 |
| 14.47 | 482 | 3 | -0.62% | 190,984.00 | 91,804,601 |
| 14.46 | 482 | 3 | -0.62% | 190,982.00 | 91,803,637 |