| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 8,090 | 80 | +0.99% | 33,315.00 | 268,209,840 |
| 15.12 | 8,090 | 80 | +0.99% | 33,244.00 | 267,635,450 |
| 15.12 | 8,090 | 80 | +0.99% | 32,781.00 | 263,889,780 |
| 15.12 | 8,090 | 80 | +0.99% | 32,726.00 | 263,444,830 |
| 15.12 | 8,090 | 80 | +0.99% | 32,691.00 | 263,161,680 |
| 15.12 | 8,090 | 80 | +0.99% | 32,686.00 | 263,121,230 |
| 15.11 | 8,080 | 70 | +0.87% | 32,631.00 | 262,676,280 |
| 15.11 | 8,080 | 70 | +0.87% | 32,616.00 | 262,555,080 |
| 15.11 | 8,090 | 80 | +0.99% | 32,606.00 | 262,474,230 |
| 15.11 | 8,090 | 80 | +0.99% | 32,551.00 | 262,029,280 |