| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 8,490 | 60 | +0.71% | 15,788.00 | 133,533,520 |
| 13.42 | 8,480 | 50 | +0.59% | 15,787.00 | 133,525,030 |
| 13.30 | 8,480 | 50 | +0.59% | 15,777.00 | 133,440,230 |
| 13.30 | 8,490 | 60 | +0.71% | 15,772.00 | 133,397,830 |
| 13.25 | 8,490 | 60 | +0.71% | 15,655.00 | 132,404,500 |
| 13.20 | 8,480 | 50 | +0.59% | 15,653.00 | 132,387,520 |
| 13.00 | 8,490 | 60 | +0.71% | 15,652.00 | 132,379,040 |
| 12.59 | 8,490 | 60 | +0.71% | 15,640.00 | 132,277,160 |
| 12.58 | 8,490 | 60 | +0.71% | 15,196.00 | 128,507,600 |
| 12.58 | 8,490 | 60 | +0.71% | 15,195.00 | 128,499,110 |