| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 3,885 | 10 | -0.26% | 220,400.00 | 854,106,700 |
| 14.55 | 3,885 | 10 | -0.26% | 220,332.00 | 853,842,520 |
| 14.54 | 3,885 | 10 | -0.26% | 220,312.00 | 853,764,820 |
| 14.54 | 3,885 | 10 | -0.26% | 220,302.00 | 853,725,970 |
| 14.52 | 3,885 | 10 | -0.26% | 220,292.00 | 853,687,120 |
| 14.52 | 3,885 | 10 | -0.26% | 220,282.00 | 853,648,270 |
| 14.52 | 3,885 | 10 | -0.26% | 220,153.00 | 853,147,745 |
| 14.51 | 3,885 | 10 | -0.26% | 219,458.00 | 850,447,670 |
| 14.51 | 3,885 | 10 | -0.26% | 219,433.00 | 850,350,545 |
| 14.51 | 3,885 | 10 | -0.26% | 219,333.00 | 849,962,045 |