| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 3,955 | 20 | +0.50% | 191,114.00 | 753,860,845 |
| 14.43 | 3,960 | 25 | +0.63% | 189,114.00 | 745,950,845 |
| 14.43 | 3,960 | 25 | +0.63% | 188,988.00 | 745,451,885 |
| 14.42 | 3,955 | 20 | +0.50% | 188,903.00 | 745,115,685 |
| 14.42 | 3,955 | 20 | +0.50% | 188,641.00 | 744,079,475 |
| 14.41 | 3,950 | 15 | +0.38% | 188,629.00 | 744,032,015 |
| 14.41 | 3,955 | 20 | +0.50% | 188,612.00 | 743,964,865 |
| 14.40 | 3,955 | 20 | +0.50% | 188,610.00 | 743,956,955 |
| 14.40 | 3,950 | 15 | +0.38% | 188,605.00 | 743,937,180 |
| 14.40 | 3,960 | 25 | +0.63% | 183,575.00 | 724,068,380 |