| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 3,960 | 25 | +0.63% | 193,264.00 | 762,364,695 |
| 14.48 | 3,955 | 20 | +0.50% | 193,164.00 | 761,968,695 |
| 14.48 | 3,955 | 20 | +0.50% | 193,110.00 | 761,755,125 |
| 14.46 | 3,960 | 25 | +0.63% | 193,109.00 | 761,751,170 |
| 14.46 | 3,955 | 20 | +0.50% | 193,089.00 | 761,671,970 |
| 14.46 | 3,955 | 20 | +0.50% | 192,939.00 | 761,078,720 |
| 14.44 | 3,955 | 20 | +0.50% | 192,639.00 | 759,892,220 |
| 14.44 | 3,955 | 20 | +0.50% | 192,561.00 | 759,583,730 |
| 14.44 | 3,955 | 20 | +0.50% | 192,558.00 | 759,571,865 |
| 14.44 | 3,955 | 20 | +0.50% | 192,553.00 | 759,552,090 |