| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 3,955 | 20 | +0.50% | 196,502.00 | 775,181,050 |
| 14.53 | 3,960 | 25 | +0.63% | 196,392.00 | 774,746,000 |
| 14.53 | 3,960 | 25 | +0.63% | 196,241.00 | 774,148,040 |
| 14.53 | 3,955 | 20 | +0.50% | 196,239.00 | 774,140,120 |
| 14.52 | 3,955 | 20 | +0.50% | 196,229.00 | 774,100,570 |
| 14.52 | 3,955 | 20 | +0.50% | 196,224.00 | 774,080,795 |
| 14.52 | 3,955 | 20 | +0.50% | 195,724.00 | 772,103,295 |
| 14.51 | 3,955 | 20 | +0.50% | 195,224.00 | 770,125,795 |
| 14.51 | 3,960 | 25 | +0.63% | 195,124.00 | 769,730,295 |
| 14.51 | 3,960 | 25 | +0.63% | 193,314.00 | 762,562,695 |