| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 3,965 | 30 | +0.76% | 223,476.00 | 881,992,180 |
| 15.17 | 3,960 | 25 | +0.63% | 223,475.00 | 881,988,215 |
| 15.16 | 3,960 | 25 | +0.63% | 223,365.00 | 881,552,615 |
| 15.16 | 3,965 | 30 | +0.76% | 222,975.00 | 880,008,215 |
| 15.16 | 3,965 | 30 | +0.76% | 222,974.00 | 880,004,250 |
| 15.15 | 3,965 | 30 | +0.76% | 221,974.00 | 876,039,250 |
| 15.15 | 3,965 | 30 | +0.76% | 221,973.00 | 876,035,285 |
| 15.15 | 3,965 | 30 | +0.76% | 220,973.00 | 872,070,285 |
| 15.14 | 3,965 | 30 | +0.76% | 219,712.00 | 867,070,420 |
| 15.14 | 3,965 | 30 | +0.76% | 219,711.00 | 867,066,455 |