| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 3,960 | 25 | +0.63% | 206,796.00 | 815,939,030 |
| 15.06 | 3,965 | 30 | +0.76% | 206,791.00 | 815,919,230 |
| 15.06 | 3,960 | 25 | +0.63% | 206,790.00 | 815,915,265 |
| 15.06 | 3,960 | 25 | +0.63% | 206,785.00 | 815,895,465 |
| 15.05 | 3,965 | 30 | +0.76% | 206,766.00 | 815,820,225 |
| 15.05 | 3,965 | 30 | +0.76% | 206,756.00 | 815,780,575 |
| 15.05 | 3,960 | 25 | +0.63% | 206,619.00 | 815,237,395 |
| 15.04 | 3,955 | 20 | +0.50% | 204,883.00 | 808,362,835 |
| 15.04 | 3,960 | 25 | +0.63% | 204,853.00 | 808,244,185 |
| 15.03 | 3,965 | 30 | +0.76% | 204,577.00 | 807,151,225 |