| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 3,960 | 25 | +0.63% | 215,704.00 | 851,202,210 |
| 15.09 | 3,960 | 25 | +0.63% | 213,804.00 | 843,678,210 |
| 15.09 | 3,960 | 25 | +0.63% | 211,873.00 | 836,031,450 |
| 15.08 | 3,960 | 25 | +0.63% | 211,872.00 | 836,027,490 |
| 15.08 | 3,960 | 25 | +0.63% | 211,791.00 | 835,706,730 |
| 15.08 | 3,960 | 25 | +0.63% | 210,292.00 | 829,770,690 |
| 15.07 | 3,955 | 20 | +0.50% | 210,273.00 | 829,695,540 |
| 15.07 | 3,955 | 20 | +0.50% | 208,291.00 | 821,856,730 |
| 15.07 | 3,960 | 25 | +0.63% | 207,791.00 | 819,879,230 |
| 15.07 | 3,960 | 25 | +0.63% | 206,797.00 | 815,942,990 |