| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 3,955 | 20 | +0.50% | 198,538.00 | 783,237,270 |
| 15.00 | 3,955 | 20 | +0.50% | 198,474.00 | 782,984,150 |
| 14.59 | 3,960 | 25 | +0.63% | 198,454.00 | 782,905,050 |
| 14.59 | 3,960 | 25 | +0.63% | 198,254.00 | 782,113,050 |
| 14.59 | 3,960 | 25 | +0.63% | 198,087.00 | 781,451,730 |
| 14.59 | 3,960 | 25 | +0.63% | 197,887.00 | 780,659,730 |
| 14.57 | 3,960 | 25 | +0.63% | 197,687.00 | 779,867,730 |
| 14.56 | 3,955 | 20 | +0.50% | 197,686.00 | 779,863,770 |
| 14.56 | 3,955 | 20 | +0.50% | 197,677.00 | 779,828,175 |
| 14.55 | 3,955 | 20 | +0.50% | 197,502.00 | 779,136,050 |