| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 3,960 | 25 | +0.63% | 219,710.00 | 867,062,490 |
| 15.13 | 3,960 | 25 | +0.63% | 217,373.00 | 857,807,970 |
| 15.12 | 3,960 | 25 | +0.63% | 217,371.00 | 857,800,050 |
| 15.11 | 3,960 | 25 | +0.63% | 217,370.00 | 857,796,090 |
| 15.11 | 3,955 | 20 | +0.50% | 217,369.00 | 857,792,130 |
| 15.10 | 3,955 | 20 | +0.50% | 216,783.00 | 855,472,380 |
| 15.10 | 3,960 | 25 | +0.63% | 216,533.00 | 854,483,630 |
| 15.10 | 3,955 | 20 | +0.50% | 216,532.00 | 854,479,670 |
| 15.10 | 3,960 | 25 | +0.63% | 216,248.00 | 853,356,450 |
| 15.09 | 3,960 | 25 | +0.63% | 216,247.00 | 853,352,490 |