| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 3,960 | 25 | +0.63% | 204,576.00 | 807,147,260 |
| 15.03 | 3,960 | 25 | +0.63% | 204,556.00 | 807,068,060 |
| 15.03 | 3,960 | 25 | +0.63% | 204,456.00 | 806,672,060 |
| 15.03 | 3,960 | 25 | +0.63% | 204,432.00 | 806,577,020 |
| 15.02 | 3,960 | 25 | +0.63% | 204,309.00 | 806,089,940 |
| 15.02 | 3,965 | 30 | +0.76% | 204,291.00 | 806,018,660 |
| 15.02 | 3,960 | 25 | +0.63% | 204,290.00 | 806,014,695 |
| 15.01 | 3,965 | 30 | +0.76% | 204,090.00 | 805,222,695 |
| 15.01 | 3,955 | 20 | +0.50% | 204,018.00 | 804,937,670 |
| 15.00 | 3,955 | 20 | +0.50% | 198,588.00 | 783,435,020 |