| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,955 | 20 | +0.50% | 232,437.00 | 917,435,870 |
| 15.19 | 3,950 | 15 | +0.38% | 230,317.00 | 909,051,270 |
| 15.19 | 3,950 | 15 | +0.38% | 229,817.00 | 907,076,270 |
| 15.19 | 3,955 | 20 | +0.50% | 228,817.00 | 903,126,270 |
| 15.19 | 3,955 | 20 | +0.50% | 226,817.00 | 895,216,270 |
| 15.18 | 3,965 | 30 | +0.76% | 224,815.00 | 887,296,760 |
| 15.18 | 3,960 | 25 | +0.63% | 224,376.00 | 885,556,185 |
| 15.18 | 3,960 | 25 | +0.63% | 224,313.00 | 885,306,705 |
| 15.18 | 3,960 | 25 | +0.63% | 223,513.00 | 882,138,705 |
| 15.17 | 3,960 | 25 | +0.63% | 223,507.00 | 882,114,940 |