| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 17,830 | 80 | +0.45% | 18,722.00 | 336,112,210 |
| 14.43 | 17,830 | 80 | +0.45% | 18,577.00 | 333,526,860 |
| 14.41 | 17,790 | 40 | +0.22% | 18,576.00 | 333,509,030 |
| 14.40 | 17,830 | 80 | +0.45% | 18,574.00 | 333,473,450 |
| 14.40 | 17,780 | 30 | +0.16% | 18,573.00 | 333,455,620 |
| 14.39 | 17,880 | 130 | +0.73% | 18,569.00 | 333,384,400 |
| 14.39 | 17,840 | 90 | +0.50% | 18,568.00 | 333,366,520 |
| 14.39 | 17,800 | 50 | +0.28% | 18,435.00 | 330,993,800 |
| 14.38 | 17,800 | 50 | +0.28% | 17,914.00 | 321,720,000 |
| 14.37 | 17,770 | 20 | +0.11% | 17,906.00 | 321,577,600 |