| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 19,000 | 210 | -1.10% | 14,361.00 | 272,322,000 |
| 12.54 | 19,000 | 210 | -1.10% | 14,351.00 | 272,132,000 |
| 12.54 | 19,000 | 210 | -1.10% | 14,350.00 | 272,113,000 |
| 12.54 | 19,000 | 210 | -1.10% | 14,349.00 | 272,094,000 |
| 12.48 | 19,000 | 210 | -1.10% | 14,348.00 | 272,075,000 |
| 12.48 | 19,000 | 210 | -1.10% | 14,345.00 | 272,018,000 |
| 12.48 | 19,000 | 210 | -1.10% | 14,341.00 | 271,942,000 |
| 12.47 | 19,000 | 210 | -1.10% | 14,337.00 | 271,866,000 |
| 12.47 | 19,000 | 210 | -1.10% | 14,057.00 | 266,546,000 |
| 12.47 | 19,000 | 210 | -1.10% | 14,054.00 | 266,489,000 |