| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 19,100 | 110 | -0.58% | 16,974.00 | 322,142,990 |
| 13.56 | 19,140 | 70 | -0.37% | 16,921.00 | 321,130,690 |
| 13.53 | 19,140 | 70 | -0.37% | 16,919.00 | 321,092,410 |
| 13.45 | 19,150 | 60 | -0.32% | 16,918.00 | 321,073,270 |
| 13.40 | 19,180 | 30 | -0.16% | 16,868.00 | 320,115,770 |
| 13.39 | 19,060 | 150 | -0.79% | 16,866.00 | 320,077,530 |
| 13.28 | 18,990 | 220 | -1.15% | 16,855.00 | 319,867,870 |
| 13.28 | 18,990 | 220 | -1.15% | 16,742.00 | 317,722,000 |
| 13.28 | 19,060 | 150 | -0.79% | 16,587.00 | 314,775,670 |
| 13.26 | 19,210 | 0 | 0.00% | 16,570.00 | 314,451,650 |